Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:124.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +2.36 | +80.27% | 137 | 944 | 2024-05-17 | 0.23 | -0.60 | -72.29% | 228 | 127 |
| 5.72 | +2.12 | +58.89% | 27 | 158 | 2024-05-24 | 0.37 | -1.26 | -77.30% | 45 | 20 |
| 3.21 | 0.00 | - | 47 | 55 | 2024-05-31 | 0.85 | -1.01 | -54.30% | 31 | 17 |
| 6.60 | +2.47 | +59.81% | 1 | 18 | 2024-06-07 | 1.12 | -2.06 | -64.78% | 50 | 1 |
| 5.25 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 4.77 | 0.00 | - | 13 | 17 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.