Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:123.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +4.32 | +117.39% | 41 | 700 | 2024-05-17 | 0.05 | -0.63 | -92.65% | 21 | 137 |
| 7.05 | +3.13 | +79.85% | 22 | 99 | 2024-05-24 | 0.17 | -1.16 | -84.67% | 3,696 | 182 |
| 7.25 | +2.95 | +68.60% | 18 | 42 | 2024-05-31 | 0.51 | -1.17 | -69.64% | 8 | 19 |
| 4.05 | 0.00 | - | 2 | 9 | 2024-06-07 | 0.96 | -2.34 | -70.91% | 7 | 2 |
| 4.00 | 0.00 | - | 3 | 4 | 2024-06-14 | 3.65 | 0.00 | - | 1 | 12 |
| 4.82 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.