Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.81 | +77.88% | 57 | 364 | 2024-05-10 | 0.21 | -0.90 | -81.08% | 311 | 192 |
| 3.25 | +0.87 | +36.55% | 44 | 1,554 | 2024-05-17 | 1.26 | -0.86 | -40.57% | 47 | 4,797 |
| 3.90 | +1.25 | +47.17% | 5 | 37 | 2024-05-24 | 1.70 | -0.80 | -32.00% | 3 | 31 |
| 4.45 | +1.48 | +49.83% | 2 | 147 | 2024-05-31 | 2.10 | -1.42 | -40.34% | 10 | 30 |
| 5.65 | 0.00 | - | 3 | 50 | 2024-06-07 | 2.57 | 0.00 | - | 5 | 11 |
| 5.69 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.75 | +0.85 | +17.35% | 4 | 3,040 | 2024-06-21 | 3.25 | -0.85 | -20.73% | 29 | 4,625 |
| 7.15 | +1.05 | +17.21% | 4 | 412 | 2024-07-19 | 4.50 | -0.95 | -17.43% | 333 | 1,008 |
| 8.33 | +0.68 | +8.89% | 2 | 131 | 2024-08-16 | 5.95 | -0.90 | -13.14% | 208 | 780 |
| 9.51 | 0.00 | - | 4 | 448 | 2024-09-20 | 6.85 | -0.90 | -11.61% | 234 | 289 |
| 9.74 | 0.00 | - | 1 | 404 | 2024-10-18 | 7.75 | -0.95 | -10.92% | 1 | 373 |
| 11.20 | 0.00 | - | 1 | 113 | 2024-11-15 | 10.75 | 0.00 | - | 68 | 637 |
| 13.25 | +0.96 | +7.81% | 2 | 27 | 2024-12-20 | 10.77 | 0.00 | - | 38 | 439 |
| 14.10 | +1.30 | +10.16% | 2 | 3,164 | 2025-01-17 | 9.95 | 0.00 | - | 70 | 3,158 |
| 15.30 | +0.95 | +6.62% | 15 | 96 | 2025-03-21 | 12.50 | 0.00 | - | 10 | 560 |
| 16.67 | 0.00 | - | 1 | 408 | 2025-06-20 | 13.05 | 0.00 | - | 801 | 4,461 |
| 20.00 | 0.00 | - | 1 | 143 | 2025-12-19 | 17.47 | 0.00 | - | 3 | 561 |
| 19.54 | 0.00 | - | 5 | 326 | 2026-01-16 | 17.00 | 0.00 | - | 20 | 584 |
© 2024 Yahoo. All rights reserved.