Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | +0.05 | +166.67% | 3 | 338 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.34 | +0.04 | +13.33% | 19 | 745 |
| 11.90 | 0.00 | - | 8 | 15 | 2024-05-17 | 0.55 | +0.17 | +44.74% | 5 | 4,890 |
| 9.40 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.75 | -0.78 | -50.98% | 2 | 227 |
| 8.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.97 | -0.33 | -25.38% | 2 | 138 |
| 11.08 | -0.26 | -2.29% | 7 | 1,801 | 2024-06-21 | 2.13 | +0.66 | +44.90% | 47 | 13,961 |
| 13.10 | 0.00 | - | 2 | 34 | 2024-07-19 | 2.80 | -0.25 | -8.20% | 20 | 1,922 |
| 15.77 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.05 | -0.10 | -2.41% | 19 | 643 |
| 16.74 | 0.00 | - | 4 | 187 | 2024-09-20 | 4.70 | +0.20 | +4.44% | 14 | 1,201 |
| 19.38 | 0.00 | - | 2 | 335 | 2024-10-18 | 5.10 | 0.00 | - | 2 | 1,037 |
| 27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 6.90 | 0.00 | - | 16 | 219 |
| 21.61 | 0.00 | - | 1 | 47 | 2024-12-20 | 7.65 | +0.55 | +7.75% | 3 | 721 |
| 16.80 | -2.70 | -13.85% | 110 | 3,085 | 2025-01-17 | 7.70 | +0.60 | +8.45% | 10 | 3,178 |
| 20.55 | 0.00 | - | 1 | 26 | 2025-03-21 | 9.40 | +1.50 | +18.99% | 3 | 140 |
| 22.20 | 0.00 | - | 2 | 307 | 2025-06-20 | 10.65 | 0.00 | - | 100 | 743 |
| 26.60 | 0.00 | - | 8 | 118 | 2025-12-19 | 13.57 | 0.00 | - | 1 | 49 |
| 24.40 | 0.00 | - | 1 | 53 | 2026-01-16 | 13.28 | +0.28 | +2.15% | 22 | 803 |
© 2024 Yahoo. All rights reserved.