Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 801 | 856 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 23 | 7,370 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 1 | 111 |
| 18.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.33 | 0.00 | - | 18 | 40 |
| 15.33 | 0.00 | - | 1 | 925 | 2024-06-21 | 0.77 | -0.13 | -14.44% | 9 | 5,963 |
| 21.27 | 0.00 | - | 5 | 14 | 2024-07-19 | 1.74 | 0.00 | - | 4 | 3,216 |
| 19.47 | 0.00 | - | - | 13 | 2024-08-16 | 1.81 | -0.69 | -27.60% | 321 | 848 |
| 20.31 | 0.00 | - | 18 | 78 | 2024-09-20 | 3.60 | 0.00 | - | 10 | 299 |
| 24.26 | 0.00 | - | 1 | 260 | 2024-10-18 | 3.50 | -0.15 | -4.11% | 2 | 621 |
| 30.90 | 0.00 | - | 3 | 76 | 2024-11-15 | 5.05 | 0.00 | - | 31 | 223 |
| 23.85 | 0.00 | - | 1 | 7 | 2024-12-20 | 4.90 | -0.25 | -4.85% | 20 | 45 |
| 22.30 | 0.00 | - | 6 | 1,008 | 2025-01-17 | 5.01 | 0.00 | - | 1 | 1,536 |
| 25.05 | 0.00 | - | 34 | 51 | 2025-03-21 | 6.35 | -0.35 | -5.22% | 28 | 1,365 |
| 24.65 | 0.00 | - | 11 | 169 | 2025-06-20 | 7.65 | -0.95 | -11.05% | 2 | 861 |
| 29.60 | 0.00 | - | 8 | 638 | 2025-12-19 | 12.00 | 0.00 | - | 3 | 209 |
| 27.67 | 0.00 | - | 1 | 82 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 233 |
© 2024 Yahoo. All rights reserved.