Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:137.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00137000 | 2024-05-28 1:17PM EDT | 2024-06-07 | 0.42 | 0.01 | 2.08 | 0.00 | - | 1 | 208 | 125.29% |
| BX240614C00137000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 0.38 | 0.01 | 1.30 | 0.00 | - | 1 | 2 | 59.67% |
| BX240621C00137000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.89 | 0.09 | 2.11 | 0.00 | - | - | 4 | 53.52% |
| BX240628C00137000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 0.30 | 0.14 | 0.24 | 0.00 | - | 214 | 214 | 30.18% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.