BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00095000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 127 | 36.33% |
| BWXT240621C00095000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 11 | 131 | 21.51% |
| BWXT240816C00095000 | 2024-05-09 2:33PM EDT | 2024-08-16 | 2.70 | 1.55 | 2.80 | +0.43 | +18.94% | 1 | 58 | 25.99% |
| BWXT241115C00095000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 4.80 | 3.80 | 5.00 | +0.50 | +11.63% | 3 | 76 | 27.50% |
| BWXT241220C00095000 | 2024-05-08 12:41PM EDT | 2024-12-20 | 5.30 | 3.70 | 5.60 | +0.80 | +17.78% | 50 | 267 | 27.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00095000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 7.56 | 3.10 | 7.40 | 0.00 | - | 4 | 103 | 92.82% |
| BWXT240621P00095000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 6.88 | 4.90 | 6.90 | 0.00 | - | 2 | 46 | 30.93% |
| BWXT240816P00095000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 5.50 | 6.50 | 8.30 | 0.00 | - | 1 | 18 | 28.28% |
| BWXT241115P00095000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 8.60 | 7.80 | 9.50 | -1.30 | -13.13% | 1 | 8 | 25.14% |
| BWXT241220P00095000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 8.20 | 8.20 | 8.70 | 0.00 | - | 1 | 40 | 20.15% |
© 2024 Yahoo. All rights reserved.