BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00090000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.95 | 0.50 | 0.95 | +0.45 | +90.00% | 40 | 621 | 20.12% |
| BWXT240621C00090000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 2.35 | 2.10 | 2.50 | +0.40 | +20.51% | 18 | 32 | 20.95% |
| BWXT240816C00090000 | 2024-05-10 3:13PM EDT | 2024-08-16 | 4.90 | 3.80 | 5.00 | +0.73 | +17.51% | 18 | 165 | 27.17% |
| BWXT241115C00090000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 6.60 | 6.40 | 7.30 | 0.00 | - | 1 | 12 | 28.50% |
| BWXT241220C00090000 | 2024-05-10 2:23PM EDT | 2024-12-20 | 7.45 | 6.50 | 8.80 | +0.65 | +9.56% | 2 | 85 | 31.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00090000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.95 | 0.95 | 2.75 | -1.08 | -53.20% | 5 | 51 | 54.35% |
| BWXT240621P00090000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.40 | -0.80 | -25.81% | 32 | 20 | 19.31% |
| BWXT240816P00090000 | 2024-05-08 2:55PM EDT | 2024-08-16 | 4.10 | 3.70 | 5.30 | -0.93 | -18.49% | 1 | 118 | 28.27% |
| BWXT241115P00090000 | 2024-04-29 2:45PM EDT | 2024-11-15 | 3.61 | 4.70 | 5.60 | 0.00 | - | 15 | 17 | 21.52% |
| BWXT241220P00090000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 6.38 | 5.60 | 5.90 | 0.00 | - | 1 | 15 | 20.84% |
© 2024 Yahoo. All rights reserved.