BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00085000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 3.65 | 3.10 | 6.40 | 0.00 | - | 52 | 872 | 70.51% |
| BWXT240621C00085000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 4.30 | 4.70 | 6.30 | 0.00 | - | 1 | 104 | 27.76% |
| BWXT240816C00085000 | 2024-05-09 12:45PM EDT | 2024-08-16 | 6.60 | 7.60 | 8.60 | 0.00 | - | 2 | 236 | 32.26% |
| BWXT241115C00085000 | 2024-05-08 12:30PM EDT | 2024-11-15 | 8.90 | 9.80 | 10.60 | 0.00 | - | - | 2 | 31.57% |
| BWXT241220C00085000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 9.40 | 9.70 | 10.90 | 0.00 | - | 32 | 100 | 30.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00085000 | 2024-05-08 12:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 43 | 50.98% |
| BWXT240621P00085000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.67 | 0.50 | 1.70 | -0.43 | -39.09% | 2 | 10 | 30.76% |
| BWXT240816P00085000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 2.30 | 0.00 | 3.20 | 0.00 | - | 21 | 50 | 29.32% |
| BWXT241115P00085000 | 2024-05-10 9:32AM EDT | 2024-11-15 | 3.70 | 3.30 | 3.60 | +1.43 | +63.00% | 35 | 1 | 22.82% |
| BWXT241220P00085000 | 2024-05-08 12:04PM EDT | 2024-12-20 | 4.41 | 3.70 | 3.90 | 0.00 | - | 1 | 53 | 22.13% |
© 2024 Yahoo. All rights reserved.