BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00080000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 9.20 | 9.10 | 12.40 | 0.00 | - | 4 | 191 | 85.16% |
| BWXT240621C00080000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 13.35 | 8.20 | 12.10 | 0.00 | - | 2 | 2 | 51.17% |
| BWXT240816C00080000 | 2024-04-15 12:43PM EDT | 2024-08-16 | 16.10 | 11.40 | 13.30 | 0.00 | - | 2 | 18 | 41.74% |
| BWXT241115C00080000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 16.15 | 13.40 | 14.20 | 0.00 | - | 2 | 2 | 34.28% |
| BWXT241220C00080000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 13.28 | 14.00 | 14.70 | 0.00 | - | 1 | 90 | 33.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00080000 | 2024-03-04 1:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 66.21% |
| BWXT240621P00080000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 25 | 78 | 24.37% |
| BWXT240816P00080000 | 2024-05-08 12:38PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.10 | 0.00 | - | 14 | 42 | 25.00% |
| BWXT241115P00080000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 2.45 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 24.13% |
| BWXT241220P00080000 | 2024-05-08 11:26AM EDT | 2024-12-20 | 2.87 | 2.25 | 2.50 | 0.00 | - | 12 | 39 | 23.57% |
© 2024 Yahoo. All rights reserved.