BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00075000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 22.80 | 12.70 | 16.90 | 0.00 | - | 10 | 30 | 169.04% |
| BWXT240816C00075000 | 2024-03-15 11:52AM EDT | 2024-08-16 | 24.30 | 19.00 | 23.00 | 0.00 | - | 1 | 4 | 72.08% |
| BWXT241220C00075000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 17.60 | 17.10 | 18.50 | 0.00 | - | 2 | 95 | 35.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00075000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 66 | 114.26% |
| BWXT240816P00075000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 60.33% |
| BWXT241115P00075000 | 2024-05-08 12:03PM EDT | 2024-11-15 | 1.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 37.04% |
| BWXT241220P00075000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 1.60 | 0.00 | 1.70 | +0.40 | +33.33% | 12 | 22 | 26.03% |
© 2024 Yahoo. All rights reserved.