BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00070000 | 2024-03-22 9:31AM EDT | 2024-05-17 | 33.00 | 19.70 | 24.40 | 0.00 | - | 1 | 22 | 198.93% |
| BWXT240816C00070000 | 2024-01-25 4:53PM EDT | 2024-08-16 | 13.93 | 19.70 | 24.00 | 0.00 | - | 1 | 1 | 51.27% |
| BWXT241220C00070000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 26.01 | 22.00 | 24.60 | 0.00 | - | 5 | 8 | 49.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00070000 | 2024-01-11 1:51PM EDT | 2024-05-17 | 1.40 | 0.25 | 0.55 | 0.00 | - | 20 | 82 | 121.39% |
| BWXT240621P00070000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 5 | 55.23% |
| BWXT240816P00070000 | 2024-02-08 11:39AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 42.94% |
| BWXT241220P00070000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.00 | 0.00 | - | 6 | 38 | 27.25% |
© 2024 Yahoo. All rights reserved.