BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00065000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 36.90 | 35.70 | 40.50 | 0.00 | - | 2 | 6 | 616.31% |
| BWXT241220C00065000 | 2024-02-27 1:20PM EDT | 2024-12-20 | 27.00 | 37.70 | 42.50 | 0.00 | - | 5 | 5 | 110.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00065000 | 2024-04-09 1:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 159.57% |
| BWXT240816P00065000 | 2024-02-14 4:08PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.63% |
| BWXT241220P00065000 | 2024-04-17 12:25PM EDT | 2024-12-20 | 0.62 | 0.45 | 0.65 | 0.00 | - | 2 | 9 | 29.69% |
© 2024 Yahoo. All rights reserved.