BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00060000 | 2024-03-05 2:22PM EDT | 2024-05-17 | 45.75 | 39.00 | 43.90 | 0.00 | - | 4 | 7 | 639.89% |
| BWXT240816C00060000 | 2024-01-05 11:17AM EDT | 2024-08-16 | 18.08 | 22.20 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| BWXT241220C00060000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 30.64 | 29.20 | 34.00 | 0.00 | - | - | 1 | 62.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00060000 | 2024-03-21 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 146.09% |
| BWXT240621P00060000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 2 | 81.93% |
© 2024 Yahoo. All rights reserved.