BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00050000 | 2023-12-15 1:35PM EDT | 2024-05-17 | 28.00 | 28.10 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| BWXT240816C00050000 | 2024-05-08 11:19AM EDT | 2024-08-16 | 38.57 | 38.00 | 42.90 | 0.00 | - | - | 1 | 70.36% |
| BWXT241220C00050000 | 2024-02-29 1:16PM EDT | 2024-12-20 | 50.93 | 51.70 | 56.50 | 0.00 | - | - | 1 | 149.34% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.