BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00125000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 25 | 34 | 155.66% |
| BWXT240816C00125000 | 2024-03-26 11:29AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 43.38% |
| BWXT241115C00125000 | 2024-04-25 3:35PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 38.36% |
| BWXT241220C00125000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.05 | 0.00 | - | 1 | 83 | 31.14% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.