BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00120000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 91.41% |
| BWXT240816C00120000 | 2024-03-26 11:32AM EDT | 2024-08-16 | 1.30 | 0.25 | 0.40 | 0.00 | - | 25 | 77 | 34.23% |
| BWXT241115C00120000 | 2024-03-18 12:44PM EDT | 2024-11-15 | 2.77 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 33.12% |
| BWXT241220C00120000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 2.40 | 0.00 | 1.65 | 0.00 | - | 1 | 32 | 32.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT241220P00120000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 33.00 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 38.49% |
© 2024 Yahoo. All rights reserved.