BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00115000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 125.59% |
| BWXT240816C00115000 | 2024-05-07 12:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 30 | 191 | 50.01% |
| BWXT241115C00115000 | 2024-05-08 11:01AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 26.92% |
| BWXT241220C00115000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 0.90 | 0.95 | 1.15 | 0.00 | - | 45 | 49 | 26.09% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.