BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00110000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 33 | 1,237 | 82.42% |
| BWXT240621C00110000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 41.99% |
| BWXT240816C00110000 | 2024-05-07 11:54AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 40 | 86 | 26.07% |
| BWXT241115C00110000 | 2024-04-26 3:02PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.45 | -2.05 | -62.12% | 5 | 6 | 26.75% |
| BWXT241220C00110000 | 2024-05-10 3:42PM EDT | 2024-12-20 | 1.60 | 1.55 | 1.80 | +0.15 | +10.34% | 2 | 137 | 26.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00110000 | 2024-03-11 9:35AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BWXT241220P00110000 | 2024-05-08 12:54PM EDT | 2024-12-20 | 22.70 | 18.60 | 21.80 | 0.00 | - | - | 0 | 25.97% |
© 2024 Yahoo. All rights reserved.