BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00105000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 252 | 53.13% |
| BWXT240621C00105000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 47 | 46.27% |
| BWXT240816C00105000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.62 | 0.60 | 0.75 | +0.17 | +37.78% | 8 | 52 | 25.56% |
| BWXT241115C00105000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 4.30 | 2.00 | 2.20 | 0.00 | - | 20 | 34 | 26.73% |
| BWXT241220C00105000 | 2024-05-08 10:05AM EDT | 2024-12-20 | 2.25 | 2.40 | 2.65 | 0.00 | - | 1 | 171 | 26.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00105000 | 2024-04-11 3:46PM EDT | 2024-05-17 | 9.20 | 13.20 | 17.50 | 0.00 | - | 1 | 3 | 77.93% |
| BWXT240621P00105000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 7.65 | 13.00 | 17.80 | 0.00 | - | - | 2 | 62.50% |
| BWXT240816P00105000 | 2024-04-09 9:39AM EDT | 2024-08-16 | 8.70 | 14.40 | 18.50 | 0.00 | - | 3 | 21 | 45.15% |
| BWXT241115P00105000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 12.30 | 15.10 | 16.00 | 0.00 | - | 1 | 6 | 19.43% |
| BWXT241220P00105000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 12.20 | 15.30 | 16.20 | 0.00 | - | 11 | 13 | 19.03% |
© 2024 Yahoo. All rights reserved.