BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517C00100000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 578 | 39.45% |
| BWXT240621C00100000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 794 | 23.15% |
| BWXT240816C00100000 | 2024-05-09 10:30AM EDT | 2024-08-16 | 1.12 | 0.95 | 1.45 | 0.00 | - | 39 | 132 | 25.22% |
| BWXT241115C00100000 | 2024-05-08 12:38PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.60 | +23.08% | 13 | 40 | 26.70% |
| BWXT241220C00100000 | 2024-05-07 12:53PM EDT | 2024-12-20 | 2.95 | 2.40 | 3.90 | 0.00 | - | 78 | 318 | 26.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240517P00100000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 12.39 | 8.20 | 12.40 | 0.00 | - | 4 | 94 | 51.47% |
| BWXT240621P00100000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 6.80 | 8.00 | 12.70 | 0.00 | - | 1 | 5 | 50.12% |
| BWXT240816P00100000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.70 | 9.80 | 11.60 | 0.00 | - | 13 | 66 | 25.60% |
| BWXT241115P00100000 | 2024-03-21 10:03AM EDT | 2024-11-15 | 6.45 | 8.80 | 11.60 | 0.00 | - | - | 3 | 18.45% |
| BWXT241220P00100000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 13.00 | 11.30 | 12.20 | 0.00 | - | 2 | 19 | 19.62% |
© 2024 Yahoo. All rights reserved.