BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 16 | 258 | 2024-06-21 | 1.10 | 0.00 | - | 7 | 87 |
| 3.80 | 0.00 | - | 3 | 43 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 46 |
| 4.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 20 | 107 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 19 |
| 8.33 | 0.00 | - | 30 | 108 | 2024-12-20 | 5.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.