BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00095000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 6.25% |
| BWXT240816C00095000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 193 | 3.13% |
| BWXT241115C00095000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 3.13% |
| BWXT241220C00095000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00095000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 0.00% |
| BWXT240816P00095000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BWXT241115P00095000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BWXT241220P00095000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.