BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00080000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWXT240816C00080000 | 2024-04-15 12:43PM EDT | 2024-08-16 | 16.10 | 11.80 | 13.10 | 0.00 | - | 2 | 18 | 50.67% |
| BWXT241115C00080000 | 2024-05-30 10:13AM EDT | 2024-11-15 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWXT241220C00080000 | 2024-06-03 3:39PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00080000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWXT240719P00080000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BWXT240816P00080000 | 2024-05-24 11:01AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BWXT241115P00080000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BWXT241220P00080000 | 2024-05-22 2:47PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.