BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT241220C00065000 | 2024-02-27 1:20PM EDT | 2024-12-20 | 27.00 | 37.70 | 42.50 | 0.00 | - | 5 | 5 | 120.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240816P00065000 | 2024-02-14 4:08PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.88% |
| BWXT241220P00065000 | 2024-04-17 12:25PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.95 | 0.00 | - | 2 | 9 | 34.11% |
© 2024 Yahoo. All rights reserved.