Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240816C00060000 | 2024-05-15 9:53AM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BWXT241220C00060000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 30.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240621P00060000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |