Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240816C00130000 | 2024-04-19 10:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 64.33% |
BWXT241115C00130000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 0.36 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 47.10% |
BWXT241220C00130000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 59.52% |