BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00110000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWXT240816C00110000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BWXT241115C00110000 | 2024-05-13 3:32PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BWXT241220C00110000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT241220P00110000 | 2024-05-20 11:20AM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.