Bakken Water Transfer Services, Inc. (BWTX)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 02:13PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
Apr 30, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 29, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	3,000
Apr 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 25, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 24, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	500
Apr 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,350
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,723
Apr 01, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 28, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 27, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 26, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 25, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 22, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 21, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 20, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 19, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 18, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 15, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Mar 14, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	1,000
Mar 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
Mar 12, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Mar 11, 2024	0.0156	0.0156	0.0152	0.0152	0.0152	3,300
Mar 08, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Mar 07, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Mar 06, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Mar 05, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	5,000
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	350,556
Feb 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 21, 2024	0.0140	0.0140	0.0110	0.0110	0.0110	18,200
Feb 20, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Feb 16, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Feb 15, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	3,200
Feb 14, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	10,000
Feb 13, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Feb 12, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Feb 09, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Feb 08, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	9,900
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Feb 05, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	25,000
Feb 02, 2024	0.0128	0.0128	0.0110	0.0110	0.0110	19,600
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	140
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
Jan 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
Jan 11, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 10, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 09, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 08, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 05, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 04, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	300
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	15,127
Dec 28, 2023	0.0101	0.0101	0.0100	0.0100	0.0100	48,590
Dec 27, 2023	0.0125	0.0125	0.0125	0.0125	0.0125	5,000
Dec 26, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	500
Dec 22, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 21, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	150
Dec 20, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 19, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	1,000
Dec 18, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	1,400
Dec 15, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 14, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 13, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 12, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 11, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,397.75+5,206.77(+6.41%)

Bakken Water Transfer Services, Inc. (BWTX)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,397.75
+5,206.77(+6.41%)