Betterware de México, S.A.P.I. de C.V. (BWMX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMX240517C00015000 | 2024-04-29 10:52AM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| BWMX240517C00020000 | 2024-04-29 11:32AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BWMX240517C00022500 | 2024-04-25 2:27PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMX240517P00017500 | 2024-04-30 1:09PM EDT | 17.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| BWMX240517P00020000 | 2024-04-16 11:43AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BWMX240517P00022500 | 2024-03-26 9:37AM EDT | 22.50 | 2.80 | 2.10 | 6.70 | 0.00 | - | 1 | 1 | 192.58% |
© 2024 Yahoo. All rights reserved.