Breakwave Tanker Shipping ETF (BWET)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:42PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWET240920C00021000 | 2024-06-05 2:16PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWET240920C00022000 | 2024-02-15 10:48AM EDT | 22.00 | 1.90 | 1.05 | 4.00 | 0.00 | - | 1 | 1 | 127.88% |
| BWET240920C00023000 | 2024-04-11 10:31AM EDT | 23.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 91.60% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWET240920P00015000 | 2024-06-04 2:31PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BWET240920P00017000 | 2024-06-11 9:50AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BWET240920P00018000 | 2024-06-11 9:50AM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BWET240920P00019000 | 2024-04-22 12:40PM EDT | 19.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.