Breakwave Tanker Shipping ETF (BWET)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:17PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWET240621C00020000 | 2024-01-12 10:53AM EDT | 20.00 | 1.05 | 0.40 | 3.20 | 0.00 | - | - | 1 | 89.36% |
| BWET240621C00021000 | 2024-04-12 9:58AM EDT | 21.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 66.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWET240621P00018000 | 2024-04-22 12:39PM EDT | 18.00 | 1.30 | 0.10 | 1.80 | 0.00 | - | 1 | 5 | 64.84% |
© 2024 Yahoo. All rights reserved.