Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN250117C00002500 | 2024-06-27 10:38AM EDT | 2.50 | 1.35 | 1.00 | 1.60 | 0.00 | - | 10 | 28 | 102.34% |
| BWEN250117C00005000 | 2024-06-25 12:49PM EDT | 5.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 80 | 383 | 81.84% |
| BWEN250117C00007500 | 2024-06-24 9:57AM EDT | 7.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 98.24% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN250117P00002500 | 2024-06-27 2:45PM EDT | 2.50 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 80 | 82.81% |
| BWEN250117P00005000 | 2024-05-30 1:17PM EDT | 5.00 | 1.60 | 1.90 | 2.25 | 0.00 | - | 10 | 11 | 82.42% |
© 2024 Yahoo. All rights reserved.