Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN241018C00002500 | 2024-06-28 3:58PM EDT | 2.50 | 1.05 | 0.90 | 1.25 | -0.52 | -33.12% | 2 | 90 | 96.88% |
| BWEN241018C00005000 | 2024-06-28 12:37PM EDT | 5.00 | 0.20 | 0.05 | 0.25 | -0.68 | -77.27% | 8 | 53 | 77.93% |
| BWEN241018C00007500 | 2024-06-11 3:32PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 98.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN241018P00002500 | 2024-06-18 11:39AM EDT | 2.50 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 46 | 73.83% |
| BWEN241018P00005000 | 2024-06-10 10:41AM EDT | 5.00 | 1.27 | 1.75 | 2.10 | 0.00 | - | - | 1 | 87.50% |
© 2024 Yahoo. All rights reserved.