Canada markets closed

Baron WealthBuilder TA (BWBTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.17+0.13 (+0.72%)
At close: 08:00PM EDT
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202418.1718.1718.1718.1718.17-
May 23, 202418.0418.0418.0418.0418.04-
May 22, 202418.2618.2618.2618.2618.26-
May 21, 202418.3718.3718.3718.3718.37-
May 20, 202418.3918.3918.3918.3918.39-
May 17, 202418.3518.3518.3518.3518.35-
May 16, 202418.2918.2918.2918.2918.29-
May 15, 202418.3418.3418.3418.3418.34-
May 14, 202418.1018.1018.1018.1018.10-
May 13, 202417.9417.9417.9417.9417.94-
May 10, 202417.9817.9817.9817.9817.98-
May 09, 202417.9717.9717.9717.9717.97-
May 08, 202417.8417.8417.8417.8417.84-
May 07, 202418.0018.0018.0018.0018.00-
May 06, 202418.0318.0318.0318.0318.03-
May 03, 202417.7817.7817.7817.7817.78-
May 02, 202417.6417.6417.6417.6417.64-
May 01, 202417.4817.4817.4817.4817.48-
Apr 30, 202417.4617.4617.4617.4617.46-
Apr 29, 202417.8017.8017.8017.8017.80-
Apr 26, 202417.6517.6517.6517.6517.65-
Apr 25, 202417.6017.6017.6017.6017.60-
Apr 24, 202417.6817.6817.6817.6817.68-
Apr 23, 202417.5417.5417.5417.5417.54-
Apr 22, 202417.3217.3217.3217.3217.32-
Apr 19, 202417.1917.1917.1917.1917.19-
Apr 18, 202417.3417.3417.3417.3417.34-
Apr 17, 202417.4217.4217.4217.4217.42-
Apr 16, 202417.5617.5617.5617.5617.56-
Apr 15, 202417.6417.6417.6417.6417.64-
Apr 12, 202417.9417.9417.9417.9417.94-
Apr 11, 202418.2518.2518.2518.2518.25-
Apr 10, 202418.1618.1618.1618.1618.16-
Apr 09, 202418.5018.5018.5018.5018.50-
Apr 08, 202418.4518.4518.4518.4518.45-
Apr 05, 202418.3518.3518.3518.3518.35-
Apr 04, 202418.1518.1518.1518.1518.15-
Apr 03, 202418.3618.3618.3618.3618.36-
Apr 02, 202418.3018.3018.3018.3018.30-
Apr 01, 202418.5918.5918.5918.5918.59-
Mar 28, 202418.7218.7218.7218.7218.72-
Mar 27, 202418.7118.7118.7118.7118.71-
Mar 26, 202418.5618.5618.5618.5618.56-
Mar 25, 202418.4918.4918.4918.4918.49-
Mar 22, 202418.5418.5418.5418.5418.54-
Mar 21, 202418.6618.6618.6618.6618.66-
Mar 20, 202418.5818.5818.5818.5818.58-
Mar 19, 202418.3818.3818.3818.3818.38-
Mar 18, 202418.3218.3218.3218.3218.32-
Mar 15, 202418.1918.1918.1918.1918.19-
Mar 14, 202418.2118.2118.2118.2118.21-
Mar 13, 202418.4218.4218.4218.4218.42-
Mar 12, 202418.5018.5018.5018.5018.50-
Mar 11, 202418.3518.3518.3518.3518.35-
Mar 08, 202418.3918.3918.3918.3918.39-
Mar 07, 202418.5018.5018.5018.5018.50-
Mar 06, 202418.3918.3918.3918.3918.39-
Mar 05, 202418.2318.2318.2318.2318.23-
Mar 04, 202418.5018.5018.5018.5018.50-
Mar 01, 202418.5818.5818.5818.5818.58-
Feb 29, 202418.4418.4418.4418.4418.44-
Feb 28, 202418.4618.4618.4618.4618.46-
Feb 27, 202418.4118.4118.4118.4118.41-
Feb 26, 202418.3418.3418.3418.3418.34-
Feb 23, 202418.3418.3418.3418.3418.34-
Feb 22, 202418.2818.2818.2818.2818.28-
Feb 21, 202417.9617.9617.9617.9617.96-
Feb 20, 202418.0018.0018.0018.0018.00-
Feb 16, 202418.2018.2018.2018.2018.20-
Feb 15, 202418.2918.2918.2918.2918.29-
Feb 14, 202418.0818.0818.0818.0818.08-
Feb 13, 202417.7617.7617.7617.7617.76-
Feb 12, 202418.1518.1518.1518.1518.15-
Feb 09, 202418.1918.1918.1918.1918.19-
Feb 08, 202418.0018.0018.0018.0018.00-
Feb 07, 202417.8917.8917.8917.8917.89-
Feb 06, 202417.7617.7617.7617.7617.76-
Feb 05, 202417.6717.6717.6717.6717.67-
Feb 02, 202417.8117.8117.8117.8117.81-
Feb 01, 202417.7217.7217.7217.7217.72-
Jan 31, 202417.4917.4917.4917.4917.49-
Jan 30, 202417.7417.7417.7417.7417.74-
Jan 29, 202417.7717.7717.7717.7717.77-
Jan 26, 202417.5417.5417.5417.5417.54-
Jan 25, 202417.5517.5517.5517.5517.55-
Jan 24, 202417.6217.6217.6217.6217.62-
Jan 23, 202417.7317.7317.7317.7317.73-
Jan 22, 202417.7517.7517.7517.7517.75-
Jan 19, 202417.6317.6317.6317.6317.63-
Jan 18, 202417.4317.4317.4317.4317.43-
Jan 17, 202417.3017.3017.3017.3017.30-
Jan 16, 202417.4317.4317.4317.4317.43-
Jan 12, 202417.5217.5217.5217.5217.52-
Jan 11, 202417.5617.5617.5617.5617.56-
Jan 10, 202417.5917.5917.5917.5917.59-
Jan 09, 202417.4817.4817.4817.4817.48-
Jan 08, 202417.5717.5717.5717.5717.57-
Jan 05, 202417.2517.2517.2517.2517.25-
Jan 04, 202417.2617.2617.2617.2617.26-
Jan 03, 202417.2517.2517.2517.2517.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...