BorgWarner Inc. (BWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.45 | +36.00% | 22 | 1,126 | 2024-05-17 | 0.20 | -0.35 | -63.64% | 61 | 516 |
| 2.28 | +0.43 | +23.24% | 14 | 199 | 2024-06-21 | 0.70 | -0.40 | -36.36% | 4 | 53 |
| 2.55 | +0.32 | +14.35% | 5 | 1,575 | 2024-07-19 | 0.95 | -0.40 | -29.63% | 221 | 514 |
| 4.00 | +0.50 | +14.29% | 2 | 381 | 2024-10-18 | 2.00 | -0.40 | -16.67% | 8 | 551 |
© 2024 Yahoo. All rights reserved.