BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 27.50 | 0.02 | 0.00 | - | 7 | 0 |
| 4.04 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 7 | 0 |
| 5.03 | 0.00 | - | 3 | 0 | 32.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 33 | 0 | 37.50 | 0.50 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.