BorgWarner Inc. (BWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | +0.63 | +19.09% | 1 | 345 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 463 |
| 4.18 | +0.48 | +12.97% | 1 | 40 | 2024-06-21 | 0.35 | 0.00 | - | 396 | 365 |
| 4.60 | +0.50 | +12.20% | 30 | 1,084 | 2024-07-19 | 0.45 | -0.16 | -26.23% | 40 | 1,000 |
| 5.65 | +0.75 | +15.31% | 1 | 190 | 2024-10-18 | 1.05 | -0.40 | -27.59% | 16 | 379 |
© 2024 Yahoo. All rights reserved.