Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00002500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | +0.10 | +142.86% | 1 | 81 | 431.25% |
| BW240621C00002500 | 2024-04-24 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 153.13% |
| BW240816C00002500 | 2024-04-24 11:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 14 | 396.88% |
| BW241115C00002500 | 2024-04-26 10:12AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 111.72% |
| BW250117C00002500 | 2024-05-02 2:24PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 86 | 120.31% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.