Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00000500 | 2024-04-26 3:21PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
| BW240517C00001000 | 2024-05-01 2:40PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 952 | 0.00% |
| BW240517C00001500 | 2024-05-01 10:43AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,972 | 50.00% |
| BW240517C00002000 | 2024-05-01 3:09PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 758 | 50.00% |
| BW240517C00002500 | 2024-04-24 10:10AM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| BW240517C00003000 | 2024-03-19 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 50.00% |
| BW240517C00003500 | 2023-11-15 3:04PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 90 | 481.25% |
| BW240517C00004500 | 2023-11-08 3:02PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 501 | 571.88% |
| BW240517C00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00000500 | 2024-03-19 9:50AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 300.00% |
| BW240517P00001000 | 2024-04-30 12:17PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 9,984 | 12.50% |
| BW240517P00001500 | 2024-04-15 12:48PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 1,069 | 0.00% |
| BW240517P00002000 | 2023-11-14 4:17PM EDT | 2.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 50.00% |
| BW240517P00004500 | 2023-11-07 3:01PM EDT | 4.50 | 2.20 | 2.55 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.