Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00002000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 757 | 365.63% |
| BW240816C00002000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 120 | 153 | 129.69% |
| BW250117C00002000 | 2024-04-16 10:21AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 18 | 321.88% |
| BW260116C00002000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 25 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00002000 | 2023-11-14 4:17PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 250.00% |
| BW250117P00002000 | 2023-11-14 4:31PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.45 | 0.00 | - | - | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.