Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00001500 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,973 | 198.44% |
| BW240816C00001500 | 2024-04-30 1:29PM EDT | 2024-08-16 | 0.15 | 0.10 | 1.35 | 0.00 | - | 72 | 86 | 404.69% |
| BW250117C00001500 | 2024-05-02 2:24PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.40 | 0.00 | - | 1 | 182 | 116.80% |
| BW260116C00001500 | 2024-03-22 2:21PM EDT | 2026-01-16 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00001500 | 2024-04-15 12:48PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.65 | 0.00 | - | 50 | 1,069 | 276.56% |
| BW250117P00001500 | 2024-03-22 10:13AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.25 | 0.00 | - | 15 | 115 | 185.16% |
| BW260116P00001500 | 2024-03-18 9:33AM EDT | 2026-01-16 | 3.01 | 0.75 | 1.80 | 0.00 | - | 200 | 175 | 206.64% |
© 2024 Yahoo. All rights reserved.