Canada markets closed

Babcock & Wilcox Enterprises, Inc. (BW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.0800+0.0200 (+1.89%)
At close: 04:00PM EDT
1.0700 -0.01 (-0.93%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BW240517C000010002024-05-03 10:00AM EDT2024-05-170.250.100.25+0.10+66.67%1954168.75%
BW240816C000010002024-05-03 1:12PM EDT2024-08-160.330.250.40+0.02+6.45%150193130.47%
BW250117C000010002024-05-02 3:31PM EDT2025-01-170.480.350.500.00-1170114.06%
BW260116C000010002024-05-03 3:56PM EDT2026-01-161.350.300.85+0.05+3.85%1023106.64%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BW240517P000010002024-05-03 12:11PM EDT2024-05-170.150.050.15+0.05+50.00%909,988175.00%
BW240816P000010002024-04-24 3:55PM EDT2024-08-160.220.000.500.00--110132.81%
BW250117P000010002024-05-02 12:08PM EDT2025-01-170.330.000.800.00-50332132.42%