Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BW240517C00001000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 1 | 954 | 168.75% |
BW240816C00001000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.40 | +0.02 | +6.45% | 150 | 193 | 130.47% |
BW250117C00001000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 170 | 114.06% |
BW260116C00001000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 1.35 | 0.30 | 0.85 | +0.05 | +3.85% | 10 | 23 | 106.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BW240517P00001000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 90 | 9,988 | 175.00% |
BW240816P00001000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 110 | 132.81% |
BW250117P00001000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.80 | 0.00 | - | 50 | 332 | 132.42% |