Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00000500 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.60 | 0.20 | 1.60 | 0.00 | - | 10 | 314 | 1,212.50% |
| BW240816C00000500 | 2024-03-25 1:00PM EDT | 2024-08-16 | 0.88 | 0.35 | 0.70 | 0.00 | - | 2 | 1 | 218.75% |
| BW250117C00000500 | 2024-05-03 9:43AM EDT | 2025-01-17 | 0.70 | 0.15 | 0.70 | 0.00 | - | 11 | 64 | 139.06% |
| BW260116C00000500 | 2024-03-20 9:36AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00000500 | 2024-03-19 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 337.50% |
© 2024 Yahoo. All rights reserved.