Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240816C00002000 | 2024-06-10 3:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BW241115C00002000 | 2024-06-13 10:51AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BW250117C00002000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BW260116C00002000 | 2024-06-05 3:19PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240621P00002000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BW250117P00002000 | 2023-11-14 4:31PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.45 | 0.00 | - | - | 1 | 107.81% |
© 2024 Yahoo. All rights reserved.