Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240621C00001500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,394 | 287.50% |
| BW240719C00001500 | 2024-06-14 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | -0.15 | -60.00% | 10 | 3,026 | 242.19% |
| BW240816C00001500 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.35 | 0.00 | - | 20 | 93 | 142.19% |
| BW241115C00001500 | 2024-05-23 12:12PM EDT | 2024-11-15 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 192.97% |
| BW250117C00001500 | 2024-06-14 11:58AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.50 | -0.25 | -41.67% | 2 | 211 | 101.56% |
| BW260116C00001500 | 2024-06-06 3:49PM EDT | 2026-01-16 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240621P00001500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| BW241115P00001500 | 2024-06-14 1:08PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 102 | 140.63% |
| BW250117P00001500 | 2024-03-22 10:13AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.25 | 0.00 | - | 15 | 115 | 221.09% |
| BW260116P00001500 | 2024-05-15 1:41PM EDT | 2026-01-16 | 0.66 | 0.00 | 1.75 | 0.00 | - | 1 | 176 | 119.92% |
© 2024 Yahoo. All rights reserved.