Mail

Canada markets closed

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7320
-0.0003(-0.05%)
CRUDE OIL
83.84
+0.27(+0.32%)
Bitcoin CAD
88,015.96
+301.88(+0.34%)

Babcock & Wilcox Enterprises, Inc. (BW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.0000

-0.0600

(-5.66%)

At close: 04:00PM EDT

1.0001

+0.00

(+0.01%)

After hours:

06:59PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BW240517C00000500	2024-04-23 11:36AM EDT	0.50	0.55	0.05	1.55	0.00	-	10	304	859.38%
BW240517C00001000	2024-04-25 1:09PM EDT	1.00	0.16	0.15	0.20	+0.01	+6.67%	6	947	179.69%
BW240517C00001500	2024-04-25 12:30PM EDT	1.50	0.03	0.00	0.05	-0.02	-40.00%	34	2,939	140.63%
BW240517C00002000	2024-04-24 1:14PM EDT	2.00	0.01	0.00	0.10	0.00	-	1	753	243.75%
BW240517C00002500	2024-04-24 10:10AM EDT	2.50	0.13	0.00	1.55	0.00	-	1	81	1,181.25%
BW240517C00003000	2024-03-19 9:30AM EDT	3.00	0.15	0.00	0.00	0.00	-	1	923	50.00%
BW240517C00003500	2023-11-15 3:04PM EDT	3.50	0.05	0.00	0.20	0.00	-	50	90	425.00%
BW240517C00004500	2023-11-08 3:02PM EDT	4.50	0.10	0.00	0.25	0.00	-	1	501	503.13%
BW240517C00007500	2024-04-10 9:30AM EDT	7.50	0.25	0.00	1.55	0.00	-	2	0	1,368.75%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BW240517P00000500	2024-03-19 9:50AM EDT	0.50	0.05	0.00	0.05	0.00	-	2	4	243.75%
BW240517P00001000	2024-04-25 2:53PM EDT	1.00	0.05	0.10	0.20	-0.10	-66.67%	2	10,051	153.13%
BW240517P00001500	2024-04-15 12:48PM EDT	1.50	0.55	0.50	0.60	0.00	-	50	1,069	178.13%
BW240517P00002000	2023-11-14 4:17PM EDT	2.00	0.80	0.05	0.95	0.00	-	1	0	0.00%
BW240517P00004500	2023-11-07 3:01PM EDT	4.50	2.20	2.55	3.10	0.00	-	-	1	0.00%