Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240719C00005000 | 2024-06-25 11:56AM EDT | 2024-07-19 | 0.90 | 0.70 | 1.10 | 0.00 | - | 1 | 339 | 82.81% |
| BVS241018C00005000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 2.40 | 0.50 | 1.75 | 0.00 | - | 20 | 290 | 58.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240719P00005000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.35 | -0.10 | -45.45% | 15 | 454 | 94.92% |
| BVS241018P00005000 | 2024-06-13 11:59AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.05 | 0.00 | - | 5 | 556 | 71.88% |
© 2024 Yahoo. All rights reserved.