Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240719C00002500 | 2024-05-14 3:36PM EDT | 2024-07-19 | 3.62 | 3.00 | 5.00 | 0.00 | - | 10 | 23 | 565.63% |
| BVS241018C00002500 | 2024-04-17 1:33PM EDT | 2024-10-18 | 2.65 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 350.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240719P00002500 | 2024-06-24 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 27 | 360.16% |
| BVS241018P00002500 | 2024-04-24 12:54PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 1,156 | 175.78% |
© 2024 Yahoo. All rights reserved.