Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018C00010000 | 2024-06-07 10:56AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BVS250117C00010000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.70 | 0.00 | - | 20 | 210 | 75.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018P00010000 | 2024-05-09 1:19PM EDT | 2024-10-18 | 4.70 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.